| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 January, 2026 | 29.00 | 28.00 | 28.99 | 28.99 |
| 28 January, 2026 | 28.90 | 26.83 | 26.83 | 28.89 |
| 27 January, 2026 | 28.00 | 26.60 | 28.00 | 26.96 |
| 23 January, 2026 | 27.35 | 26.50 | 27.28 | 27.35 |
| 22 January, 2026 | 27.69 | 26.05 | 27.01 | 27.28 |
| 21 January, 2026 | 27.70 | 27.70 | 27.70 | 27.70 |
| 20 January, 2026 | 27.94 | 27.94 | 27.94 | 27.94 |
| 19 January, 2026 | 28.45 | 26.30 | 26.30 | 28.00 |
| 16 January, 2026 | 29.00 | 27.96 | 28.10 | 28.45 |
| 14 January, 2026 | 28.10 | 27.00 | 27.00 | 28.01 |
| 13 January, 2026 | 29.40 | 26.29 | 29.40 | 28.08 |
| 12 January, 2026 | 29.49 | 29.00 | 29.49 | 29.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article