| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 June, 2026 | 14.60 | 14.60 | 14.60 | 14.60 |
| 05 June, 2026 | 15.00 | 13.92 | 15.00 | 13.92 |
| 04 June, 2026 | 14.65 | 14.65 | 14.65 | 14.65 |
| 03 June, 2026 | 14.00 | 14.00 | 14.00 | 14.00 |
| 02 June, 2026 | 14.77 | 13.97 | 14.77 | 13.97 |
| 01 June, 2026 | 14.70 | 14.70 | 14.70 | 14.70 |
| 29 May, 2026 | 14.10 | 13.50 | 13.50 | 14.10 |
| 27 May, 2026 | 13.50 | 13.50 | 13.50 | 13.50 |
| 26 May, 2026 | 13.50 | 13.50 | 13.50 | 13.50 |
| 25 May, 2026 | 13.50 | 13.50 | 13.50 | 13.50 |
| 22 May, 2026 | 13.08 | 13.08 | 13.08 | 13.08 |
| 19 May, 2026 | 12.46 | 12.46 | 12.46 | 12.46 |
| 15 May, 2026 | 12.20 | 12.20 | 12.20 | 12.20 |
| 14 May, 2026 | 12.23 | 12.23 | 12.23 | 12.23 |
| 11 May, 2026 | 12.85 | 12.85 | 12.85 | 12.85 |
| 08 May, 2026 | 12.85 | 12.85 | 12.85 | 12.85 |
| 06 May, 2026 | 12.85 | 12.85 | 12.85 | 12.85 |
| 05 May, 2026 | 13.52 | 13.52 | 13.52 | 13.52 |
| 30 April, 2026 | 13.52 | 13.52 | 13.52 | 13.52 |
| 29 April, 2026 | 13.58 | 13.58 | 13.58 | 13.58 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article