| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 59.00 | 58.00 | 59.00 | 58.00 |
| 08 July, 2026 | 60.00 | 56.00 | 60.00 | 56.83 |
| 06 July, 2026 | 60.29 | 60.12 | 60.12 | 60.12 |
| 03 July, 2026 | 64.00 | 60.00 | 63.95 | 60.26 |
| 02 July, 2026 | 65.00 | 60.16 | 65.00 | 62.50 |
| 01 July, 2026 | 60.63 | 60.00 | 60.63 | 60.00 |
| 30 June, 2026 | 64.99 | 59.50 | 64.99 | 60.01 |
| 29 June, 2026 | 63.31 | 62.00 | 63.31 | 62.84 |
| 25 June, 2026 | 65.98 | 64.00 | 65.98 | 64.31 |
| 24 June, 2026 | 64.21 | 60.00 | 60.00 | 63.87 |
| 23 June, 2026 | 62.49 | 60.00 | 61.50 | 60.00 |
| 22 June, 2026 | 64.00 | 57.10 | 63.40 | 61.15 |
| 19 June, 2026 | 63.89 | 58.71 | 61.80 | 63.39 |
| 18 June, 2026 | 65.00 | 61.75 | 65.00 | 61.80 |
| 17 June, 2026 | 66.00 | 63.64 | 66.00 | 65.00 |
| 16 June, 2026 | 66.98 | 64.25 | 65.00 | 66.98 |
| 15 June, 2026 | 73.70 | 67.08 | 73.70 | 67.08 |
| 12 June, 2026 | 71.68 | 67.80 | 70.90 | 70.60 |
| 11 June, 2026 | 73.74 | 68.29 | 72.50 | 68.29 |
| 10 June, 2026 | 76.87 | 71.00 | 76.87 | 71.88 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article