| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 41.00 | 40.90 | 41.00 | 40.90 |
| 09 June, 2026 | 42.00 | 42.00 | 42.00 | 42.00 |
| 08 June, 2026 | 43.35 | 39.95 | 43.35 | 42.00 |
| 05 June, 2026 | 42.50 | 42.50 | 42.50 | 42.50 |
| 04 June, 2026 | 41.00 | 41.00 | 41.00 | 41.00 |
| 03 June, 2026 | 41.00 | 40.95 | 41.00 | 40.97 |
| 02 June, 2026 | 40.00 | 40.00 | 40.00 | 40.00 |
| 01 June, 2026 | 43.50 | 40.00 | 43.50 | 40.00 |
| 29 May, 2026 | 44.10 | 39.85 | 40.88 | 43.50 |
| 27 May, 2026 | 42.00 | 40.50 | 40.50 | 40.88 |
| 26 May, 2026 | 40.50 | 40.50 | 40.50 | 40.50 |
| 25 May, 2026 | 41.00 | 41.00 | 41.00 | 41.00 |
| 22 May, 2026 | 41.00 | 40.18 | 40.18 | 41.00 |
| 21 May, 2026 | 43.00 | 40.85 | 41.00 | 41.00 |
| 20 May, 2026 | 44.00 | 43.00 | 44.00 | 43.00 |
| 19 May, 2026 | 44.00 | 40.00 | 40.00 | 43.00 |
| 18 May, 2026 | 40.95 | 39.85 | 40.95 | 40.00 |
| 15 May, 2026 | 40.90 | 39.50 | 40.00 | 40.90 |
| 14 May, 2026 | 40.00 | 39.51 | 39.51 | 40.00 |
| 13 May, 2026 | 39.51 | 39.50 | 39.50 | 39.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article