| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 June, 2026 | 32.71 | 32.54 | 32.71 | 32.54 |
| 05 June, 2026 | 34.50 | 32.31 | 34.49 | 34.25 |
| 04 June, 2026 | 33.89 | 32.55 | 32.55 | 33.50 |
| 01 June, 2026 | 32.55 | 32.55 | 32.55 | 32.55 |
| 29 May, 2026 | 32.55 | 31.11 | 31.99 | 32.55 |
| 26 May, 2026 | 31.14 | 31.00 | 31.14 | 31.00 |
| 25 May, 2026 | 30.00 | 28.60 | 28.60 | 30.00 |
| 20 May, 2026 | 30.00 | 30.00 | 30.00 | 30.00 |
| 15 May, 2026 | 30.50 | 29.55 | 30.50 | 29.60 |
| 13 May, 2026 | 31.10 | 31.10 | 31.10 | 31.10 |
| 12 May, 2026 | 31.10 | 28.93 | 30.45 | 31.10 |
| 11 May, 2026 | 30.56 | 30.45 | 30.56 | 30.45 |
| 08 May, 2026 | 32.01 | 32.00 | 32.00 | 32.01 |
| 07 May, 2026 | 33.00 | 32.57 | 33.00 | 33.00 |
| 06 May, 2026 | 34.50 | 31.85 | 33.30 | 33.99 |
| 05 May, 2026 | 34.30 | 33.42 | 33.42 | 33.42 |
| 04 May, 2026 | 34.75 | 33.19 | 33.19 | 34.75 |
| 29 April, 2026 | 34.75 | 34.75 | 34.75 | 34.75 |
| 28 April, 2026 | 34.75 | 33.39 | 33.39 | 34.07 |
| 27 April, 2026 | 34.50 | 34.49 | 34.49 | 34.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article