| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 133.20 | 120.60 | 120.60 | 133.20 |
| 08 July, 2026 | 126.90 | 126.90 | 126.90 | 126.90 |
| 07 July, 2026 | 120.90 | 120.90 | 120.90 | 120.90 |
| 06 July, 2026 | 120.90 | 116.00 | 116.00 | 118.90 |
| 03 July, 2026 | 115.15 | 115.15 | 115.15 | 115.15 |
| 02 July, 2026 | 115.15 | 115.15 | 115.15 | 115.15 |
| 01 July, 2026 | 109.70 | 99.30 | 99.30 | 109.70 |
| 29 June, 2026 | 104.50 | 104.50 | 104.50 | 104.50 |
| 25 June, 2026 | 118.65 | 107.35 | 107.35 | 109.95 |
| 24 June, 2026 | 113.00 | 112.45 | 112.45 | 113.00 |
| 23 June, 2026 | 113.55 | 113.00 | 113.00 | 113.00 |
| 22 June, 2026 | 118.00 | 110.00 | 118.00 | 113.00 |
| 19 June, 2026 | 112.50 | 112.50 | 112.50 | 112.50 |
| 18 June, 2026 | 123.40 | 117.80 | 118.00 | 118.40 |
| 17 June, 2026 | 124.75 | 119.10 | 124.75 | 124.00 |
| 16 June, 2026 | 125.35 | 119.40 | 119.40 | 125.35 |
| 15 June, 2026 | 120.00 | 114.00 | 120.00 | 119.40 |
| 11 June, 2026 | 120.00 | 109.75 | 109.75 | 120.00 |
| 09 June, 2026 | 121.55 | 115.50 | 121.55 | 115.50 |
| 25 May, 2026 | 121.55 | 121.55 | 121.55 | 121.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article