| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 11.96 | 11.52 | 11.68 | 11.72 |
| 08 July, 2026 | 11.89 | 11.50 | 11.70 | 11.68 |
| 07 July, 2026 | 11.91 | 11.67 | 11.83 | 11.74 |
| 06 July, 2026 | 12.14 | 11.56 | 11.90 | 11.89 |
| 03 July, 2026 | 12.00 | 11.71 | 11.96 | 11.90 |
| 02 July, 2026 | 11.97 | 11.60 | 11.81 | 11.74 |
| 01 July, 2026 | 12.55 | 11.55 | 12.20 | 11.76 |
| 30 June, 2026 | 12.57 | 12.08 | 12.40 | 12.25 |
| 29 June, 2026 | 12.60 | 11.90 | 12.55 | 12.40 |
| 25 June, 2026 | 12.76 | 12.03 | 12.44 | 12.14 |
| 24 June, 2026 | 12.78 | 12.21 | 12.78 | 12.32 |
| 23 June, 2026 | 12.90 | 11.72 | 11.72 | 12.58 |
| 22 June, 2026 | 12.40 | 11.30 | 12.40 | 11.84 |
| 19 June, 2026 | 12.28 | 11.82 | 12.10 | 11.96 |
| 18 June, 2026 | 12.95 | 11.92 | 12.23 | 12.04 |
| 17 June, 2026 | 12.30 | 11.70 | 11.91 | 11.99 |
| 16 June, 2026 | 12.18 | 11.85 | 11.85 | 12.04 |
| 15 June, 2026 | 12.33 | 11.97 | 12.02 | 12.02 |
| 12 June, 2026 | 12.45 | 11.87 | 12.45 | 12.02 |
| 11 June, 2026 | 12.30 | 11.46 | 11.46 | 12.14 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article