| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 76.95 | 69.01 | 76.00 | 70.98 |
| 09 June, 2026 | 75.95 | 70.00 | 74.90 | 74.59 |
| 08 June, 2026 | 66.10 | 54.91 | 54.91 | 66.06 |
| 05 June, 2026 | 56.00 | 53.00 | 54.50 | 55.09 |
| 04 June, 2026 | 55.80 | 52.30 | 52.31 | 54.50 |
| 03 June, 2026 | 54.90 | 54.90 | 54.90 | 54.90 |
| 02 June, 2026 | 55.00 | 54.80 | 55.00 | 54.95 |
| 01 June, 2026 | 56.00 | 53.50 | 54.10 | 55.93 |
| 29 May, 2026 | 57.10 | 54.10 | 57.10 | 54.10 |
| 27 May, 2026 | 57.45 | 53.62 | 57.45 | 54.22 |
| 26 May, 2026 | 57.50 | 56.00 | 57.50 | 56.00 |
| 25 May, 2026 | 56.85 | 54.80 | 54.80 | 55.60 |
| 22 May, 2026 | 57.60 | 53.42 | 57.60 | 54.80 |
| 21 May, 2026 | 55.00 | 54.25 | 55.00 | 54.25 |
| 20 May, 2026 | 55.40 | 53.00 | 53.68 | 55.40 |
| 19 May, 2026 | 55.00 | 53.41 | 53.41 | 53.68 |
| 18 May, 2026 | 55.50 | 54.00 | 55.17 | 54.50 |
| 15 May, 2026 | 55.58 | 53.00 | 55.40 | 54.55 |
| 14 May, 2026 | 57.48 | 54.25 | 57.48 | 55.00 |
| 13 May, 2026 | 56.85 | 52.15 | 52.15 | 56.71 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article