| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 February, 2026 | 97.44 | 97.44 | 97.44 | 97.44 |
| 03 February, 2026 | 92.80 | 87.28 | 87.28 | 92.80 |
| 01 February, 2026 | 91.87 | 91.87 | 91.87 | 91.87 |
| 29 January, 2026 | 96.70 | 96.70 | 96.70 | 96.70 |
| 28 January, 2026 | 101.75 | 99.00 | 99.00 | 101.75 |
| 27 January, 2026 | 101.80 | 101.80 | 101.80 | 101.80 |
| 22 January, 2026 | 102.00 | 102.00 | 102.00 | 102.00 |
| 21 January, 2026 | 102.00 | 102.00 | 102.00 | 102.00 |
| 20 January, 2026 | 108.40 | 102.90 | 108.30 | 102.90 |
| 19 January, 2026 | 108.30 | 108.30 | 108.30 | 108.30 |
| 16 January, 2026 | 116.00 | 113.95 | 116.00 | 113.95 |
| 14 January, 2026 | 120.00 | 119.20 | 119.20 | 119.90 |
| 13 January, 2026 | 119.20 | 119.20 | 119.20 | 119.20 |
| 12 January, 2026 | 125.45 | 125.45 | 125.45 | 125.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article