| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 35.69 | 33.30 | 35.69 | 33.89 |
| 09 June, 2026 | 36.42 | 33.56 | 35.23 | 34.94 |
| 08 June, 2026 | 35.50 | 32.85 | 34.99 | 35.07 |
| 05 June, 2026 | 36.83 | 33.82 | 35.13 | 34.57 |
| 04 June, 2026 | 37.05 | 34.67 | 36.69 | 35.57 |
| 03 June, 2026 | 37.97 | 36.00 | 37.97 | 36.49 |
| 02 June, 2026 | 39.90 | 36.94 | 37.50 | 37.63 |
| 01 June, 2026 | 39.78 | 37.66 | 38.23 | 38.88 |
| 29 May, 2026 | 40.00 | 37.11 | 38.40 | 38.35 |
| 27 May, 2026 | 39.84 | 36.57 | 39.84 | 38.43 |
| 26 May, 2026 | 39.85 | 38.20 | 39.76 | 38.28 |
| 25 May, 2026 | 42.89 | 39.30 | 42.89 | 40.17 |
| 22 May, 2026 | 43.39 | 41.00 | 43.39 | 41.36 |
| 21 May, 2026 | 41.95 | 40.26 | 41.95 | 41.50 |
| 20 May, 2026 | 40.46 | 38.50 | 39.00 | 40.07 |
| 19 May, 2026 | 39.90 | 36.99 | 39.90 | 38.54 |
| 18 May, 2026 | 40.25 | 37.15 | 40.25 | 38.55 |
| 15 May, 2026 | 41.80 | 38.94 | 41.80 | 38.94 |
| 14 May, 2026 | 41.41 | 39.30 | 40.01 | 40.98 |
| 13 May, 2026 | 41.64 | 40.45 | 41.64 | 40.72 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article