| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 42.00 | 41.00 | 41.00 | 42.00 |
| 08 July, 2026 | 42.39 | 41.00 | 42.30 | 41.17 |
| 07 July, 2026 | 40.38 | 40.35 | 40.35 | 40.38 |
| 06 July, 2026 | 42.29 | 38.27 | 40.28 | 38.46 |
| 03 July, 2026 | 43.54 | 39.50 | 43.53 | 40.28 |
| 02 July, 2026 | 44.80 | 41.30 | 43.26 | 41.47 |
| 01 July, 2026 | 47.90 | 43.46 | 45.74 | 43.46 |
| 30 June, 2026 | 48.99 | 45.60 | 45.60 | 45.74 |
| 29 June, 2026 | 49.24 | 44.56 | 44.56 | 48.00 |
| 25 June, 2026 | 49.36 | 46.90 | 49.36 | 46.90 |
| 24 June, 2026 | 53.50 | 49.36 | 53.50 | 49.36 |
| 23 June, 2026 | 57.41 | 51.95 | 57.41 | 51.95 |
| 22 June, 2026 | 54.68 | 49.50 | 54.68 | 54.68 |
| 15 June, 2026 | 52.08 | 47.25 | 52.08 | 52.08 |
| 08 June, 2026 | 51.70 | 49.16 | 51.70 | 49.60 |
| 02 June, 2026 | 51.74 | 49.00 | 49.00 | 51.74 |
| 01 June, 2026 | 49.28 | 47.50 | 49.28 | 49.28 |
| 29 May, 2026 | 46.94 | 44.71 | 44.71 | 46.94 |
| 27 May, 2026 | 44.71 | 44.71 | 44.71 | 44.71 |
| 26 May, 2026 | 42.59 | 42.59 | 42.59 | 42.59 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article