| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 251.25 | 245.05 | 250.00 | 249.13 |
| 30 July, 2026 | 250.00 | 246.60 | 246.61 | 249.46 |
| 29 July, 2026 | 252.45 | 245.00 | 249.00 | 245.81 |
| 28 July, 2026 | 249.99 | 244.13 | 244.25 | 247.39 |
| 27 July, 2026 | 250.00 | 244.01 | 245.50 | 244.53 |
| 24 July, 2026 | 252.00 | 242.80 | 249.00 | 245.33 |
| 23 July, 2026 | 257.00 | 248.90 | 253.00 | 249.00 |
| 22 July, 2026 | 253.99 | 247.20 | 247.51 | 251.62 |
| 21 July, 2026 | 253.50 | 247.55 | 252.67 | 252.21 |
| 20 July, 2026 | 256.16 | 246.51 | 249.50 | 251.42 |
| 17 July, 2026 | 252.20 | 246.00 | 252.20 | 246.51 |
| 16 July, 2026 | 254.00 | 248.50 | 254.00 | 248.67 |
| 15 July, 2026 | 255.90 | 247.25 | 247.26 | 250.02 |
| 14 July, 2026 | 256.02 | 243.20 | 252.00 | 251.07 |
| 13 July, 2026 | 254.49 | 240.00 | 240.00 | 250.65 |
| 10 July, 2026 | 253.90 | 246.01 | 253.90 | 247.37 |
| 09 July, 2026 | 246.00 | 241.40 | 246.00 | 245.35 |
| 08 July, 2026 | 253.27 | 240.06 | 245.00 | 245.00 |
| 07 July, 2026 | 248.00 | 245.00 | 245.00 | 248.00 |
| 06 July, 2026 | 253.00 | 246.00 | 253.00 | 247.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article