| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 246.00 | 241.40 | 246.00 | 245.35 |
| 08 July, 2026 | 253.27 | 240.06 | 245.00 | 245.00 |
| 07 July, 2026 | 248.00 | 245.00 | 245.00 | 248.00 |
| 06 July, 2026 | 253.00 | 246.00 | 253.00 | 247.51 |
| 03 July, 2026 | 252.01 | 245.50 | 249.50 | 248.65 |
| 02 July, 2026 | 253.00 | 245.00 | 253.00 | 248.77 |
| 01 July, 2026 | 253.00 | 246.10 | 246.12 | 248.87 |
| 30 June, 2026 | 254.00 | 248.00 | 248.00 | 249.70 |
| 29 June, 2026 | 255.00 | 248.00 | 252.20 | 248.00 |
| 25 June, 2026 | 257.00 | 247.55 | 255.00 | 252.50 |
| 24 June, 2026 | 256.00 | 248.75 | 253.90 | 255.00 |
| 23 June, 2026 | 256.00 | 250.00 | 252.50 | 251.40 |
| 22 June, 2026 | 257.00 | 251.00 | 257.00 | 253.60 |
| 19 June, 2026 | 256.95 | 248.20 | 255.95 | 254.85 |
| 18 June, 2026 | 259.90 | 246.60 | 255.85 | 254.70 |
| 17 June, 2026 | 255.70 | 249.30 | 254.85 | 251.80 |
| 16 June, 2026 | 256.30 | 252.00 | 256.30 | 253.60 |
| 15 June, 2026 | 264.00 | 253.00 | 261.50 | 255.05 |
| 12 June, 2026 | 256.90 | 245.10 | 250.80 | 252.70 |
| 11 June, 2026 | 251.10 | 244.00 | 250.30 | 245.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article