| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 May, 2026 | 32.50 | 30.00 | 32.50 | 30.59 |
| 12 May, 2026 | 32.60 | 31.00 | 32.60 | 31.88 |
| 11 May, 2026 | 32.64 | 31.10 | 32.64 | 31.59 |
| 08 May, 2026 | 33.90 | 32.29 | 33.90 | 32.64 |
| 07 May, 2026 | 33.99 | 32.61 | 33.99 | 32.93 |
| 06 May, 2026 | 33.44 | 32.40 | 33.44 | 32.87 |
| 05 May, 2026 | 33.99 | 32.52 | 33.99 | 33.34 |
| 04 May, 2026 | 33.90 | 32.55 | 32.99 | 33.44 |
| 30 April, 2026 | 32.89 | 32.25 | 32.89 | 32.44 |
| 29 April, 2026 | 33.89 | 32.15 | 32.15 | 32.34 |
| 28 April, 2026 | 35.40 | 32.20 | 34.19 | 32.38 |
| 27 April, 2026 | 34.50 | 32.50 | 33.99 | 33.09 |
| 24 April, 2026 | 34.44 | 32.60 | 34.44 | 33.25 |
| 23 April, 2026 | 36.00 | 30.00 | 31.60 | 34.30 |
| 22 April, 2026 | 32.00 | 30.00 | 30.79 | 31.57 |
| 21 April, 2026 | 31.40 | 30.01 | 30.51 | 30.32 |
| 20 April, 2026 | 30.74 | 30.01 | 30.74 | 30.03 |
| 17 April, 2026 | 32.49 | 29.14 | 29.90 | 30.40 |
| 16 April, 2026 | 29.49 | 28.85 | 29.45 | 28.89 |
| 15 April, 2026 | 29.57 | 28.58 | 29.39 | 28.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article