| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 216.25 | 216.25 | 216.25 | 216.25 |
| 05 February, 2026 | 240.25 | 240.25 | 240.25 | 240.25 |
| 04 February, 2026 | 266.90 | 266.90 | 266.90 | 266.90 |
| 03 February, 2026 | 296.55 | 296.55 | 296.55 | 296.55 |
| 02 February, 2026 | 312.15 | 312.15 | 312.15 | 312.15 |
| 01 February, 2026 | 328.55 | 328.55 | 328.55 | 328.55 |
| 30 January, 2026 | 345.80 | 345.80 | 345.80 | 345.80 |
| 29 January, 2026 | 363.95 | 363.95 | 363.95 | 363.95 |
| 28 January, 2026 | 395.20 | 383.10 | 383.10 | 383.10 |
| 27 January, 2026 | 403.25 | 403.25 | 403.25 | 403.25 |
| 23 January, 2026 | 424.45 | 424.45 | 424.45 | 424.45 |
| 22 January, 2026 | 446.75 | 446.75 | 446.75 | 446.75 |
| 21 January, 2026 | 495.00 | 470.25 | 495.00 | 470.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article