| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 55.94 | 50.62 | 55.94 | 55.94 |
| 08 July, 2026 | 53.87 | 53.09 | 53.09 | 53.28 |
| 07 July, 2026 | 54.14 | 54.14 | 54.14 | 54.14 |
| 06 July, 2026 | 57.26 | 51.82 | 55.00 | 56.98 |
| 03 July, 2026 | 54.54 | 54.54 | 54.54 | 54.54 |
| 02 July, 2026 | 55.65 | 55.65 | 55.65 | 55.65 |
| 30 June, 2026 | 56.78 | 56.78 | 56.78 | 56.78 |
| 29 June, 2026 | 57.93 | 57.36 | 57.36 | 57.93 |
| 25 June, 2026 | 58.53 | 58.53 | 58.53 | 58.53 |
| 24 June, 2026 | 59.72 | 59.72 | 59.72 | 59.72 |
| 22 June, 2026 | 60.93 | 60.93 | 60.93 | 60.93 |
| 12 June, 2026 | 62.17 | 62.17 | 62.17 | 62.17 |
| 27 May, 2026 | 64.89 | 58.74 | 64.89 | 63.43 |
| 26 May, 2026 | 65.65 | 59.68 | 65.65 | 61.80 |
| 25 May, 2026 | 63.80 | 59.00 | 63.80 | 62.82 |
| 22 May, 2026 | 61.00 | 60.79 | 61.00 | 60.79 |
| 21 May, 2026 | 58.43 | 58.43 | 58.43 | 58.43 |
| 20 May, 2026 | 55.65 | 55.65 | 55.65 | 55.65 |
| 19 May, 2026 | 58.00 | 53.01 | 58.00 | 53.01 |
| 18 May, 2026 | 59.99 | 55.00 | 59.99 | 55.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article