| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 601.40 | 588.95 | 589.10 | 596.90 |
| 08 July, 2026 | 603.35 | 587.50 | 603.05 | 592.05 |
| 07 July, 2026 | 622.65 | 601.00 | 622.65 | 604.50 |
| 06 July, 2026 | 631.75 | 616.10 | 631.75 | 618.30 |
| 03 July, 2026 | 624.70 | 615.95 | 620.45 | 620.95 |
| 02 July, 2026 | 626.00 | 609.80 | 613.55 | 620.45 |
| 01 July, 2026 | 619.00 | 603.05 | 603.05 | 612.75 |
| 30 June, 2026 | 618.35 | 600.55 | 600.60 | 606.35 |
| 29 June, 2026 | 608.30 | 597.00 | 602.30 | 598.75 |
| 25 June, 2026 | 614.45 | 603.00 | 614.00 | 608.10 |
| 24 June, 2026 | 615.55 | 605.45 | 615.55 | 610.05 |
| 23 June, 2026 | 623.25 | 608.50 | 619.80 | 610.60 |
| 22 June, 2026 | 628.00 | 618.20 | 620.40 | 621.85 |
| 19 June, 2026 | 627.00 | 603.80 | 605.95 | 622.85 |
| 18 June, 2026 | 614.25 | 605.35 | 612.75 | 607.75 |
| 17 June, 2026 | 621.85 | 607.70 | 615.35 | 610.40 |
| 16 June, 2026 | 639.35 | 608.00 | 609.50 | 614.85 |
| 15 June, 2026 | 608.00 | 592.90 | 598.05 | 602.60 |
| 12 June, 2026 | 586.50 | 570.00 | 571.60 | 584.45 |
| 11 June, 2026 | 577.75 | 564.10 | 565.10 | 565.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article