| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 18.00 | 17.10 | 18.00 | 17.10 |
| 08 July, 2026 | 18.00 | 18.00 | 18.00 | 18.00 |
| 06 July, 2026 | 19.00 | 17.68 | 17.68 | 17.69 |
| 02 July, 2026 | 19.45 | 18.48 | 19.45 | 18.61 |
| 01 July, 2026 | 19.45 | 19.45 | 19.45 | 19.45 |
| 29 June, 2026 | 19.89 | 19.89 | 19.89 | 19.89 |
| 24 June, 2026 | 19.50 | 19.50 | 19.50 | 19.50 |
| 22 June, 2026 | 19.50 | 19.50 | 19.50 | 19.50 |
| 19 June, 2026 | 19.50 | 19.50 | 19.50 | 19.50 |
| 18 June, 2026 | 20.50 | 19.48 | 19.48 | 19.68 |
| 17 June, 2026 | 20.52 | 19.16 | 19.16 | 20.50 |
| 15 June, 2026 | 19.55 | 19.55 | 19.55 | 19.55 |
| 12 June, 2026 | 19.55 | 18.96 | 18.96 | 19.55 |
| 11 June, 2026 | 19.95 | 19.95 | 19.95 | 19.95 |
| 10 June, 2026 | 21.00 | 20.45 | 20.45 | 21.00 |
| 08 June, 2026 | 21.50 | 20.85 | 21.50 | 20.85 |
| 01 June, 2026 | 21.90 | 21.90 | 21.90 | 21.90 |
| 29 May, 2026 | 22.57 | 21.45 | 22.57 | 21.45 |
| 25 May, 2026 | 23.75 | 22.57 | 23.75 | 22.57 |
| 22 May, 2026 | 23.75 | 23.75 | 23.75 | 23.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article