| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 10.40 | 9.65 | 10.35 | 9.70 |
| 08 July, 2026 | 9.95 | 9.95 | 9.95 | 9.95 |
| 06 July, 2026 | 10.50 | 10.35 | 10.35 | 10.35 |
| 24 June, 2026 | 10.90 | 10.85 | 10.90 | 10.85 |
| 23 June, 2026 | 11.40 | 11.35 | 11.35 | 11.40 |
| 18 June, 2026 | 10.90 | 10.80 | 10.80 | 10.90 |
| 17 June, 2026 | 10.50 | 10.40 | 10.50 | 10.40 |
| 16 June, 2026 | 10.75 | 10.25 | 10.50 | 10.60 |
| 15 June, 2026 | 10.75 | 10.75 | 10.75 | 10.75 |
| 11 June, 2026 | 11.35 | 11.25 | 11.35 | 11.25 |
| 09 June, 2026 | 12.95 | 11.80 | 12.95 | 11.80 |
| 08 June, 2026 | 12.35 | 12.25 | 12.25 | 12.35 |
| 05 June, 2026 | 11.80 | 10.70 | 10.80 | 11.80 |
| 04 June, 2026 | 11.40 | 11.25 | 11.40 | 11.25 |
| 01 June, 2026 | 11.80 | 11.80 | 11.80 | 11.80 |
| 29 May, 2026 | 12.35 | 12.30 | 12.35 | 12.30 |
| 27 May, 2026 | 11.80 | 11.80 | 11.80 | 11.80 |
| 26 May, 2026 | 11.25 | 11.15 | 11.15 | 11.25 |
| 25 May, 2026 | 10.75 | 10.75 | 10.75 | 10.75 |
| 22 May, 2026 | 11.20 | 11.10 | 11.20 | 11.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article