| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 July, 2026 | 40.95 | 39.50 | 40.95 | 39.50 |
| 02 July, 2026 | 42.00 | 39.93 | 42.00 | 40.32 |
| 01 July, 2026 | 42.07 | 42.00 | 42.07 | 42.03 |
| 29 June, 2026 | 42.07 | 42.07 | 42.07 | 42.07 |
| 25 June, 2026 | 44.49 | 42.28 | 44.49 | 42.28 |
| 24 June, 2026 | 44.90 | 44.50 | 44.90 | 44.50 |
| 22 June, 2026 | 43.30 | 40.50 | 43.30 | 43.30 |
| 17 June, 2026 | 41.30 | 41.25 | 41.30 | 41.27 |
| 16 June, 2026 | 39.35 | 39.34 | 39.35 | 39.34 |
| 15 June, 2026 | 37.48 | 34.00 | 37.45 | 37.48 |
| 10 June, 2026 | 38.25 | 35.70 | 38.25 | 35.70 |
| 09 June, 2026 | 41.10 | 37.45 | 41.10 | 37.50 |
| 08 June, 2026 | 39.15 | 39.15 | 39.15 | 39.15 |
| 04 June, 2026 | 41.21 | 41.21 | 41.21 | 41.21 |
| 03 June, 2026 | 41.21 | 41.21 | 41.21 | 41.21 |
| 26 May, 2026 | 45.65 | 43.37 | 45.65 | 43.37 |
| 25 May, 2026 | 45.65 | 45.65 | 45.65 | 45.65 |
| 22 May, 2026 | 45.65 | 45.65 | 45.65 | 45.65 |
| 05 May, 2026 | 43.99 | 43.49 | 43.99 | 43.49 |
| 04 May, 2026 | 43.57 | 43.55 | 43.55 | 43.57 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article