| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 92.55 | 89.60 | 92.55 | 91.00 |
| 08 July, 2026 | 96.50 | 92.10 | 95.00 | 92.55 |
| 07 July, 2026 | 96.90 | 93.00 | 95.25 | 96.90 |
| 06 July, 2026 | 102.00 | 97.00 | 102.00 | 97.00 |
| 03 July, 2026 | 101.00 | 98.00 | 99.50 | 99.00 |
| 02 July, 2026 | 97.00 | 96.00 | 96.00 | 97.00 |
| 01 July, 2026 | 102.00 | 95.00 | 102.00 | 95.00 |
| 30 June, 2026 | 97.95 | 93.90 | 94.30 | 97.95 |
| 29 June, 2026 | 100.00 | 98.80 | 98.90 | 98.80 |
| 25 June, 2026 | 106.00 | 102.00 | 106.00 | 104.00 |
| 24 June, 2026 | 106.00 | 105.00 | 106.00 | 106.00 |
| 23 June, 2026 | 109.00 | 105.00 | 107.00 | 106.50 |
| 22 June, 2026 | 105.00 | 104.50 | 105.00 | 104.60 |
| 19 June, 2026 | 105.70 | 102.95 | 103.00 | 105.70 |
| 18 June, 2026 | 101.70 | 97.00 | 98.55 | 100.70 |
| 17 June, 2026 | 98.70 | 94.50 | 95.35 | 98.45 |
| 16 June, 2026 | 96.20 | 93.05 | 95.60 | 94.00 |
| 15 June, 2026 | 99.85 | 91.25 | 97.20 | 97.40 |
| 12 June, 2026 | 99.00 | 96.00 | 99.00 | 96.00 |
| 11 June, 2026 | 102.90 | 98.00 | 98.00 | 101.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article