| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 35.92 | 34.60 | 35.91 | 35.90 |
| 08 July, 2026 | 37.79 | 34.20 | 34.55 | 34.21 |
| 07 July, 2026 | 36.00 | 36.00 | 36.00 | 36.00 |
| 06 July, 2026 | 36.97 | 35.25 | 35.25 | 36.97 |
| 02 July, 2026 | 36.92 | 35.15 | 36.90 | 35.21 |
| 01 July, 2026 | 36.92 | 36.26 | 36.26 | 36.92 |
| 30 June, 2026 | 37.00 | 35.16 | 36.00 | 37.00 |
| 29 June, 2026 | 37.85 | 37.00 | 37.85 | 37.00 |
| 25 June, 2026 | 37.85 | 37.80 | 37.84 | 37.80 |
| 23 June, 2026 | 38.00 | 38.00 | 38.00 | 38.00 |
| 22 June, 2026 | 39.00 | 38.50 | 39.00 | 38.90 |
| 19 June, 2026 | 38.67 | 36.83 | 38.55 | 38.50 |
| 18 June, 2026 | 36.83 | 35.15 | 35.15 | 36.83 |
| 17 June, 2026 | 35.08 | 33.41 | 33.41 | 35.08 |
| 16 June, 2026 | 34.02 | 33.41 | 34.02 | 33.41 |
| 15 June, 2026 | 37.40 | 34.22 | 37.40 | 35.16 |
| 12 June, 2026 | 35.98 | 35.98 | 35.98 | 35.98 |
| 11 June, 2026 | 36.35 | 34.80 | 35.50 | 35.98 |
| 10 June, 2026 | 36.00 | 34.80 | 36.00 | 34.80 |
| 09 June, 2026 | 38.00 | 33.30 | 37.99 | 35.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article