| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 July, 2026 | 41.07 | 41.07 | 41.07 | 41.07 |
| 06 July, 2026 | 40.27 | 40.27 | 40.27 | 40.27 |
| 03 July, 2026 | 39.49 | 39.49 | 39.49 | 39.49 |
| 02 July, 2026 | 38.72 | 38.72 | 38.72 | 38.72 |
| 01 July, 2026 | 37.97 | 37.97 | 37.97 | 37.97 |
| 30 June, 2026 | 37.23 | 37.23 | 37.23 | 37.23 |
| 29 June, 2026 | 36.50 | 36.50 | 36.50 | 36.50 |
| 23 June, 2026 | 35.79 | 35.79 | 35.79 | 35.79 |
| 17 June, 2026 | 35.09 | 35.09 | 35.09 | 35.09 |
| 16 June, 2026 | 34.41 | 34.41 | 34.41 | 34.41 |
| 15 June, 2026 | 33.74 | 33.74 | 33.74 | 33.74 |
| 12 June, 2026 | 33.08 | 33.08 | 33.08 | 33.08 |
| 11 June, 2026 | 32.44 | 32.44 | 32.44 | 32.44 |
| 05 June, 2026 | 31.81 | 31.81 | 31.81 | 31.81 |
| 04 June, 2026 | 31.19 | 31.19 | 31.19 | 31.19 |
| 03 June, 2026 | 30.58 | 30.58 | 30.58 | 30.58 |
| 02 June, 2026 | 29.13 | 29.13 | 29.13 | 29.13 |
| 01 June, 2026 | 27.75 | 27.75 | 27.75 | 27.75 |
| 29 May, 2026 | 26.43 | 26.43 | 26.43 | 26.43 |
| 27 May, 2026 | 25.18 | 25.18 | 25.18 | 25.18 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article