| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 23.05 | 22.55 | 22.65 | 22.75 |
| 09 July, 2026 | 24.05 | 23.70 | 24.00 | 23.70 |
| 08 July, 2026 | 25.60 | 24.00 | 25.60 | 24.35 |
| 07 July, 2026 | 24.40 | 23.70 | 23.75 | 24.40 |
| 06 July, 2026 | 23.25 | 22.50 | 23.00 | 23.25 |
| 03 July, 2026 | 22.70 | 21.95 | 22.70 | 22.15 |
| 02 July, 2026 | 23.20 | 22.15 | 23.20 | 22.70 |
| 01 July, 2026 | 23.10 | 21.85 | 22.85 | 22.55 |
| 30 June, 2026 | 23.25 | 22.40 | 23.25 | 22.85 |
| 29 June, 2026 | 23.90 | 22.80 | 22.85 | 22.85 |
| 25 June, 2026 | 23.95 | 22.70 | 22.70 | 23.70 |
| 24 June, 2026 | 23.95 | 22.75 | 23.65 | 22.90 |
| 23 June, 2026 | 24.95 | 23.60 | 24.00 | 23.90 |
| 22 June, 2026 | 24.40 | 23.35 | 24.40 | 24.10 |
| 19 June, 2026 | 25.30 | 24.55 | 24.55 | 24.55 |
| 18 June, 2026 | 25.80 | 25.80 | 25.80 | 25.80 |
| 17 June, 2026 | 27.15 | 27.15 | 27.15 | 27.15 |
| 16 June, 2026 | 29.90 | 28.55 | 29.90 | 28.55 |
| 15 June, 2026 | 30.25 | 28.50 | 30.10 | 30.05 |
| 12 June, 2026 | 27.50 | 25.25 | 25.50 | 27.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article