| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 248.00 | 237.00 | 244.30 | 242.05 |
| 08 July, 2026 | 260.90 | 242.50 | 248.80 | 244.30 |
| 07 July, 2026 | 272.50 | 239.00 | 247.40 | 244.15 |
| 06 July, 2026 | 240.05 | 232.00 | 237.75 | 238.80 |
| 03 July, 2026 | 241.15 | 231.00 | 235.50 | 237.75 |
| 02 July, 2026 | 235.40 | 230.10 | 230.70 | 233.35 |
| 01 July, 2026 | 237.00 | 227.30 | 237.00 | 228.65 |
| 30 June, 2026 | 237.00 | 225.50 | 228.00 | 236.05 |
| 29 June, 2026 | 232.20 | 224.30 | 225.35 | 227.10 |
| 25 June, 2026 | 236.35 | 224.25 | 233.35 | 227.45 |
| 24 June, 2026 | 239.85 | 229.65 | 233.70 | 235.35 |
| 23 June, 2026 | 237.95 | 229.05 | 236.25 | 235.00 |
| 22 June, 2026 | 242.50 | 231.45 | 232.50 | 237.25 |
| 19 June, 2026 | 231.50 | 221.85 | 228.65 | 228.80 |
| 18 June, 2026 | 227.90 | 220.65 | 220.65 | 226.60 |
| 17 June, 2026 | 226.35 | 217.50 | 223.00 | 221.90 |
| 16 June, 2026 | 224.00 | 213.10 | 213.90 | 221.40 |
| 15 June, 2026 | 219.85 | 213.30 | 217.05 | 213.45 |
| 12 June, 2026 | 216.65 | 210.55 | 216.65 | 212.75 |
| 11 June, 2026 | 217.40 | 210.10 | 213.75 | 211.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article