| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 January, 2026 | 537.20 | 513.00 | 537.20 | 531.20 |
| 27 January, 2026 | 547.70 | 529.20 | 546.00 | 537.20 |
| 23 January, 2026 | 575.00 | 525.10 | 539.50 | 553.15 |
| 22 January, 2026 | 547.95 | 507.45 | 507.45 | 531.65 |
| 21 January, 2026 | 525.00 | 482.00 | 500.00 | 507.15 |
| 20 January, 2026 | 507.75 | 462.00 | 462.00 | 484.10 |
| 19 January, 2026 | 518.00 | 435.30 | 435.30 | 469.85 |
| 16 January, 2026 | 483.00 | 450.00 | 483.00 | 461.35 |
| 14 January, 2026 | 487.00 | 432.00 | 440.00 | 444.15 |
| 13 January, 2026 | 459.25 | 445.00 | 459.25 | 450.50 |
| 12 January, 2026 | 464.00 | 459.25 | 464.00 | 459.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article