| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 February, 2026 | 35.15 | 34.16 | 35.15 | 34.40 |
| 09 February, 2026 | 34.70 | 33.01 | 33.01 | 34.66 |
| 09 February, 2026 | 34.70 | 33.01 | 33.01 | 34.66 |
| 06 February, 2026 | 34.18 | 33.00 | 33.80 | 34.00 |
| 05 February, 2026 | 34.60 | 33.28 | 34.60 | 33.80 |
| 04 February, 2026 | 34.50 | 33.63 | 34.00 | 34.09 |
| 03 February, 2026 | 39.50 | 33.00 | 39.50 | 33.52 |
| 02 February, 2026 | 34.51 | 32.70 | 34.51 | 33.69 |
| 01 February, 2026 | 36.47 | 32.60 | 35.40 | 34.71 |
| 30 January, 2026 | 34.47 | 32.17 | 32.25 | 33.83 |
| 29 January, 2026 | 33.61 | 32.03 | 32.90 | 32.31 |
| 28 January, 2026 | 33.50 | 32.50 | 32.50 | 33.30 |
| 27 January, 2026 | 33.60 | 30.10 | 30.10 | 32.62 |
| 23 January, 2026 | 34.64 | 33.00 | 34.02 | 33.45 |
| 22 January, 2026 | 34.67 | 33.77 | 34.67 | 34.22 |
| 21 January, 2026 | 34.58 | 33.16 | 33.16 | 34.12 |
| 20 January, 2026 | 36.22 | 33.50 | 35.66 | 34.73 |
| 19 January, 2026 | 38.20 | 34.88 | 35.00 | 36.04 |
| 16 January, 2026 | 36.26 | 35.00 | 35.20 | 35.79 |
| 14 January, 2026 | 36.66 | 33.36 | 33.36 | 36.21 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article