| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 January, 2026 | 36.98 | 36.00 | 36.98 | 36.11 |
| 13 January, 2026 | 37.04 | 36.50 | 36.77 | 36.62 |
| 12 January, 2026 | 38.25 | 36.10 | 38.25 | 36.35 |
| 09 January, 2026 | 38.90 | 37.40 | 37.63 | 38.16 |
| 08 January, 2026 | 38.99 | 37.60 | 38.60 | 37.99 |
| 07 January, 2026 | 39.35 | 38.51 | 38.82 | 38.99 |
| 06 January, 2026 | 39.95 | 38.50 | 39.20 | 38.82 |
| 05 January, 2026 | 39.99 | 38.74 | 39.76 | 39.20 |
| 02 January, 2026 | 41.38 | 38.99 | 38.99 | 39.80 |
| 01 January, 2026 | 39.00 | 38.05 | 38.05 | 38.82 |
| 31 December, 2025 | 39.00 | 37.85 | 37.85 | 38.58 |
| 30 December, 2025 | 38.27 | 37.59 | 37.75 | 37.95 |
| 29 December, 2025 | 39.20 | 38.05 | 38.91 | 38.27 |
| 26 December, 2025 | 39.30 | 38.75 | 39.30 | 38.89 |
| 24 December, 2025 | 39.94 | 38.95 | 39.94 | 38.99 |
| 23 December, 2025 | 39.25 | 38.80 | 39.05 | 39.02 |
| 22 December, 2025 | 39.65 | 38.75 | 38.95 | 39.12 |
| 19 December, 2025 | 38.99 | 38.15 | 38.15 | 38.95 |
| 18 December, 2025 | 38.73 | 37.90 | 38.55 | 38.04 |
| 17 December, 2025 | 40.39 | 38.50 | 39.22 | 38.74 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article