| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 760.95 | 747.00 | 751.10 | 756.45 |
| 08 July, 2026 | 761.95 | 746.05 | 756.10 | 751.10 |
| 07 July, 2026 | 760.30 | 756.00 | 756.00 | 759.25 |
| 06 July, 2026 | 773.85 | 757.20 | 769.95 | 761.20 |
| 03 July, 2026 | 776.00 | 758.75 | 763.95 | 767.20 |
| 02 July, 2026 | 783.00 | 750.15 | 750.15 | 760.15 |
| 01 July, 2026 | 760.00 | 750.00 | 756.45 | 752.70 |
| 30 June, 2026 | 764.25 | 752.00 | 764.25 | 755.70 |
| 29 June, 2026 | 760.00 | 750.05 | 750.05 | 758.00 |
| 25 June, 2026 | 788.00 | 753.30 | 765.00 | 758.05 |
| 24 June, 2026 | 788.05 | 758.00 | 787.65 | 762.40 |
| 23 June, 2026 | 805.00 | 775.10 | 782.00 | 784.85 |
| 22 June, 2026 | 794.00 | 780.00 | 783.20 | 782.55 |
| 19 June, 2026 | 791.00 | 770.50 | 791.00 | 785.35 |
| 18 June, 2026 | 820.00 | 763.00 | 768.00 | 796.75 |
| 17 June, 2026 | 799.00 | 762.00 | 772.35 | 767.25 |
| 16 June, 2026 | 782.40 | 739.00 | 739.50 | 772.35 |
| 15 June, 2026 | 756.50 | 734.55 | 753.00 | 739.50 |
| 12 June, 2026 | 760.80 | 738.00 | 760.00 | 750.80 |
| 11 June, 2026 | 797.60 | 742.50 | 778.00 | 751.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article