| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 1,933.15 | 1,846.75 | 1,896.50 | 1,924.90 |
| 09 July, 2026 | 1,918.75 | 1,823.05 | 1,871.55 | 1,873.80 |
| 08 July, 2026 | 1,923.70 | 1,859.00 | 1,901.00 | 1,871.50 |
| 07 July, 2026 | 1,966.95 | 1,903.00 | 1,960.05 | 1,905.85 |
| 06 July, 2026 | 1,985.00 | 1,947.10 | 1,968.50 | 1,952.25 |
| 03 July, 2026 | 1,942.40 | 1,863.70 | 1,880.00 | 1,930.25 |
| 02 July, 2026 | 1,872.30 | 1,810.20 | 1,810.20 | 1,865.10 |
| 01 July, 2026 | 1,814.65 | 1,758.50 | 1,772.55 | 1,804.05 |
| 30 June, 2026 | 1,784.80 | 1,747.05 | 1,771.00 | 1,768.65 |
| 29 June, 2026 | 1,778.70 | 1,740.05 | 1,740.05 | 1,754.50 |
| 25 June, 2026 | 1,784.45 | 1,736.90 | 1,770.85 | 1,749.75 |
| 24 June, 2026 | 1,765.00 | 1,694.65 | 1,710.35 | 1,753.95 |
| 23 June, 2026 | 1,740.00 | 1,684.95 | 1,699.40 | 1,703.50 |
| 22 June, 2026 | 1,700.00 | 1,676.55 | 1,682.00 | 1,690.95 |
| 19 June, 2026 | 1,703.15 | 1,666.00 | 1,703.15 | 1,684.30 |
| 18 June, 2026 | 1,709.20 | 1,674.55 | 1,708.05 | 1,693.50 |
| 17 June, 2026 | 1,697.00 | 1,650.70 | 1,684.70 | 1,694.65 |
| 16 June, 2026 | 1,711.00 | 1,666.55 | 1,692.25 | 1,703.20 |
| 15 June, 2026 | 1,693.95 | 1,651.25 | 1,660.65 | 1,668.85 |
| 12 June, 2026 | 1,634.40 | 1,591.20 | 1,618.45 | 1,622.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article