| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 594.00 | 554.00 | 554.00 | 589.15 |
| 08 July, 2026 | 560.00 | 539.10 | 539.10 | 541.30 |
| 07 July, 2026 | 577.20 | 527.20 | 577.20 | 539.10 |
| 06 July, 2026 | 615.00 | 570.25 | 611.00 | 577.20 |
| 03 July, 2026 | 634.00 | 594.50 | 594.50 | 606.75 |
| 02 July, 2026 | 600.00 | 574.00 | 574.00 | 594.95 |
| 01 July, 2026 | 574.40 | 560.00 | 560.00 | 564.95 |
| 30 June, 2026 | 580.00 | 550.05 | 550.05 | 558.50 |
| 29 June, 2026 | 552.00 | 533.05 | 539.00 | 550.50 |
| 25 June, 2026 | 540.00 | 520.00 | 520.00 | 536.75 |
| 24 June, 2026 | 541.50 | 520.00 | 538.00 | 524.20 |
| 23 June, 2026 | 547.05 | 532.00 | 544.25 | 538.40 |
| 22 June, 2026 | 564.00 | 535.00 | 535.00 | 550.10 |
| 19 June, 2026 | 531.50 | 521.00 | 521.00 | 527.50 |
| 18 June, 2026 | 535.00 | 516.05 | 534.70 | 520.90 |
| 17 June, 2026 | 539.00 | 508.05 | 508.05 | 534.70 |
| 16 June, 2026 | 535.80 | 505.00 | 535.80 | 510.30 |
| 15 June, 2026 | 561.00 | 532.00 | 560.00 | 533.35 |
| 12 June, 2026 | 544.00 | 514.95 | 514.95 | 539.75 |
| 11 June, 2026 | 537.95 | 505.00 | 522.55 | 510.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article