| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 57.69 | 55.00 | 55.01 | 55.42 |
| 08 July, 2026 | 58.25 | 55.00 | 58.25 | 55.07 |
| 07 July, 2026 | 59.50 | 56.45 | 56.45 | 58.04 |
| 06 July, 2026 | 60.00 | 57.99 | 60.00 | 57.99 |
| 03 July, 2026 | 60.00 | 58.01 | 60.00 | 58.34 |
| 02 July, 2026 | 60.50 | 58.00 | 59.06 | 58.57 |
| 01 July, 2026 | 61.70 | 59.99 | 60.05 | 60.00 |
| 30 June, 2026 | 61.98 | 60.00 | 61.50 | 60.04 |
| 29 June, 2026 | 62.89 | 58.00 | 62.00 | 60.64 |
| 25 June, 2026 | 66.54 | 59.95 | 64.30 | 61.55 |
| 24 June, 2026 | 66.76 | 56.00 | 57.70 | 65.20 |
| 23 June, 2026 | 60.00 | 55.10 | 60.00 | 55.64 |
| 22 June, 2026 | 60.00 | 57.11 | 58.00 | 57.31 |
| 19 June, 2026 | 59.00 | 56.00 | 57.04 | 57.64 |
| 18 June, 2026 | 60.00 | 56.00 | 58.00 | 56.78 |
| 17 June, 2026 | 58.00 | 56.00 | 58.00 | 56.39 |
| 16 June, 2026 | 60.00 | 56.00 | 60.00 | 56.01 |
| 15 June, 2026 | 59.95 | 55.72 | 59.95 | 55.78 |
| 12 June, 2026 | 57.00 | 57.00 | 57.00 | 57.00 |
| 11 June, 2026 | 58.00 | 55.50 | 55.98 | 58.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article