| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 3.28 | 2.93 | 2.93 | 3.28 |
| 08 June, 2026 | 3.00 | 2.85 | 3.00 | 2.91 |
| 05 June, 2026 | 3.00 | 2.83 | 3.00 | 3.00 |
| 04 June, 2026 | 3.62 | 3.05 | 3.62 | 3.05 |
| 03 June, 2026 | 3.09 | 3.05 | 3.09 | 3.05 |
| 02 June, 2026 | 3.39 | 3.09 | 3.39 | 3.10 |
| 01 June, 2026 | 3.58 | 3.00 | 3.58 | 3.44 |
| 29 May, 2026 | 3.00 | 3.00 | 3.00 | 3.00 |
| 27 May, 2026 | 3.14 | 3.12 | 3.14 | 3.12 |
| 26 May, 2026 | 3.15 | 2.87 | 2.95 | 3.15 |
| 25 May, 2026 | 3.09 | 2.86 | 3.08 | 2.86 |
| 22 May, 2026 | 3.29 | 3.08 | 3.29 | 3.08 |
| 21 May, 2026 | 2.85 | 2.85 | 2.85 | 2.85 |
| 20 May, 2026 | 3.10 | 2.91 | 2.91 | 2.93 |
| 19 May, 2026 | 2.99 | 2.90 | 2.99 | 2.90 |
| 18 May, 2026 | 3.01 | 3.01 | 3.01 | 3.01 |
| 15 May, 2026 | 3.00 | 3.00 | 3.00 | 3.00 |
| 14 May, 2026 | 3.01 | 3.00 | 3.01 | 3.00 |
| 13 May, 2026 | 3.49 | 3.01 | 3.01 | 3.01 |
| 12 May, 2026 | 3.00 | 3.00 | 3.00 | 3.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article