| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 19.00 | 19.00 | 19.00 | 19.00 |
| 17 June, 2026 | 21.10 | 19.50 | 21.10 | 19.50 |
| 16 June, 2026 | 20.10 | 20.10 | 20.10 | 20.10 |
| 15 June, 2026 | 19.15 | 17.33 | 17.33 | 19.15 |
| 12 June, 2026 | 19.20 | 18.24 | 19.20 | 18.24 |
| 11 June, 2026 | 19.20 | 19.20 | 19.20 | 19.20 |
| 10 June, 2026 | 20.21 | 20.21 | 20.21 | 20.21 |
| 09 June, 2026 | 22.38 | 21.27 | 22.38 | 21.27 |
| 08 June, 2026 | 23.55 | 22.38 | 23.55 | 22.38 |
| 05 June, 2026 | 23.55 | 23.55 | 23.55 | 23.55 |
| 04 June, 2026 | 24.37 | 23.16 | 24.37 | 23.55 |
| 03 June, 2026 | 24.37 | 24.37 | 24.37 | 24.37 |
| 02 June, 2026 | 25.65 | 25.65 | 25.65 | 25.65 |
| 29 May, 2026 | 27.00 | 27.00 | 27.00 | 27.00 |
| 14 May, 2026 | 28.31 | 27.00 | 28.31 | 27.00 |
| 08 May, 2026 | 28.03 | 28.03 | 28.03 | 28.03 |
| 27 April, 2026 | 28.03 | 28.03 | 28.03 | 28.03 |
| 17 April, 2026 | 29.50 | 29.50 | 29.50 | 29.50 |
| 16 April, 2026 | 29.50 | 29.50 | 29.50 | 29.50 |
| 15 April, 2026 | 29.50 | 29.50 | 29.50 | 29.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article