| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 April, 2026 | 806.00 | 806.00 | 806.00 | 806.00 |
| 06 April, 2026 | 790.20 | 790.20 | 790.20 | 790.20 |
| 02 April, 2026 | 775.60 | 745.50 | 775.60 | 774.75 |
| 01 April, 2026 | 760.40 | 760.40 | 760.40 | 760.40 |
| 30 March, 2026 | 745.50 | 745.50 | 745.50 | 745.50 |
| 23 March, 2026 | 730.90 | 730.90 | 730.90 | 730.90 |
| 16 March, 2026 | 723.70 | 709.40 | 709.40 | 723.70 |
| 09 March, 2026 | 716.55 | 716.55 | 716.55 | 716.55 |
| 02 March, 2026 | 709.50 | 709.50 | 709.50 | 709.50 |
| 23 February, 2026 | 702.50 | 702.50 | 702.50 | 702.50 |
| 16 February, 2026 | 729.10 | 729.10 | 729.10 | 729.10 |
| 09 February, 2026 | 721.90 | 721.90 | 721.90 | 721.90 |
| 02 February, 2026 | 714.80 | 714.80 | 714.80 | 714.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article