Click it and Unblock the Notifications
Sensex
71,947.55
-2.22%
|
Nifty
22,331.40
-2.14%
|
22k Gold
₹ 13,500 /gm
|
Silver
₹ 2,45,000/kg
|
Petrol
₹ 103.54
|
Diesel
₹ 90.03
|
Crude Oil
$107.84
|
USD
₹
94.78
|
Sensex
71,947.55
-2.22%
|
Nifty
22,331.40
-2.14%
|
22k Gold
₹ 13,500 /gm
|
Silver
₹ 2,45,000/kg
|
Petrol
₹ 103.54
|
Diesel
₹ 90.03
|
Crude Oil
$107.84
|
USD
₹
94.78
|
Sensex
71,947.55
-2.22%
|
Nifty
22,331.40
-2.14%
|
22k Gold
₹ 13,500 /gm
|
Silver
₹ 2,45,000/kg
|
Petrol
₹ 103.54
|
Diesel
₹ 90.03
|
Crude Oil
$107.84
|
USD
₹
94.78
Ontic Finserve BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 January, 2026 | 1.21 | 1.11 | 1.11 | 1.20 |
| 29 January, 2026 | 1.20 | 1.16 | 1.20 | 1.16 |
| 28 January, 2026 | 1.27 | 1.22 | 1.27 | 1.22 |
| 27 January, 2026 | 1.34 | 1.28 | 1.33 | 1.28 |
| 23 January, 2026 | 1.40 | 1.34 | 1.40 | 1.34 |
| 22 January, 2026 | 1.43 | 1.37 | 1.43 | 1.41 |
| 21 January, 2026 | 1.50 | 1.43 | 1.50 | 1.44 |
| 20 January, 2026 | 1.59 | 1.47 | 1.54 | 1.50 |
| 19 January, 2026 | 1.63 | 1.51 | 1.56 | 1.54 |
| 16 January, 2026 | 1.66 | 1.56 | 1.61 | 1.56 |
| 14 January, 2026 | 1.75 | 1.59 | 1.71 | 1.61 |
| 13 January, 2026 | 1.73 | 1.63 | 1.70 | 1.67 |
| 12 January, 2026 | 1.80 | 1.68 | 1.75 | 1.71 |
| 09 January, 2026 | 1.81 | 1.73 | 1.81 | 1.75 |
| 08 January, 2026 | 1.79 | 1.68 | 1.75 | 1.79 |
| 07 January, 2026 | 1.90 | 1.76 | 1.85 | 1.76 |
| 06 January, 2026 | 1.85 | 1.85 | 1.85 | 1.85 |
| 05 January, 2026 | 1.77 | 1.72 | 1.72 | 1.77 |
| 02 January, 2026 | 1.69 | 1.61 | 1.61 | 1.69 |
| 01 January, 2026 | 1.64 | 1.59 | 1.61 | 1.61 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
More Information on Ontic Finserve Ltd.
-
Ontic Finserve Ltd. Tools
- Bulk Deals
-
Ontic Finserve Ltd. Company Details
- Company Profile
- Company History
- Management Team
- Capital Structure
- Product Mix
- Banker/Auditor/Registrar
-
Company History
- BSE Price History
-
Ontic Finserve Ltd. Key Financial Ratios
- Ratios
-
Ontic Finserve Ltd. Results
- Quarterly Results
- Half Yearly Results
- Nine Months Results
- Annual Results
-
Ontic Finserve Ltd. Financial Data
- Audited Results
- Cash Flow
- Balance Sheet
-
Ontic Finserve Ltd. Reports
- Accounting Policies
- Auditors Report
- Directors Report
- Notes To Account
-
Ontic Finserve Ltd. Corporate Announcements
- Book Closure
- Board Meetings
- Change of Name
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+
X