| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 59.00 | 54.50 | 54.90 | 58.71 |
| 08 June, 2026 | 53.95 | 51.15 | 51.15 | 53.73 |
| 05 June, 2026 | 52.30 | 51.11 | 52.30 | 51.15 |
| 04 June, 2026 | 52.00 | 50.87 | 52.00 | 50.98 |
| 03 June, 2026 | 51.77 | 49.00 | 51.77 | 50.87 |
| 02 June, 2026 | 52.99 | 51.10 | 52.99 | 52.03 |
| 01 June, 2026 | 53.47 | 51.11 | 51.74 | 52.78 |
| 29 May, 2026 | 53.74 | 51.65 | 52.10 | 51.99 |
| 27 May, 2026 | 53.94 | 51.50 | 53.18 | 52.21 |
| 26 May, 2026 | 54.05 | 53.18 | 53.18 | 53.18 |
| 25 May, 2026 | 54.97 | 52.91 | 54.00 | 53.18 |
| 22 May, 2026 | 54.59 | 53.11 | 53.11 | 54.48 |
| 21 May, 2026 | 54.52 | 53.51 | 54.05 | 53.75 |
| 20 May, 2026 | 54.90 | 53.80 | 54.05 | 53.89 |
| 19 May, 2026 | 55.40 | 53.71 | 55.40 | 54.21 |
| 18 May, 2026 | 54.79 | 53.10 | 54.12 | 53.65 |
| 15 May, 2026 | 56.30 | 53.65 | 56.30 | 54.12 |
| 14 May, 2026 | 55.46 | 54.06 | 55.24 | 55.03 |
| 13 May, 2026 | 56.70 | 54.00 | 56.70 | 55.24 |
| 12 May, 2026 | 57.45 | 54.16 | 56.25 | 56.18 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article