| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 8.00 | 8.00 | 8.00 | 8.00 |
| 08 July, 2026 | 8.00 | 8.00 | 8.00 | 8.00 |
| 07 July, 2026 | 8.00 | 8.00 | 8.00 | 8.00 |
| 06 July, 2026 | 8.40 | 8.40 | 8.40 | 8.40 |
| 03 July, 2026 | 8.40 | 8.00 | 8.08 | 8.40 |
| 02 July, 2026 | 8.04 | 7.66 | 7.66 | 8.00 |
| 01 July, 2026 | 7.66 | 7.27 | 7.30 | 7.66 |
| 30 June, 2026 | 7.37 | 7.30 | 7.37 | 7.30 |
| 29 June, 2026 | 7.37 | 7.37 | 7.37 | 7.37 |
| 25 June, 2026 | 7.37 | 7.37 | 7.37 | 7.37 |
| 24 June, 2026 | 7.75 | 7.41 | 7.41 | 7.75 |
| 23 June, 2026 | 7.41 | 7.41 | 7.41 | 7.41 |
| 22 June, 2026 | 7.78 | 7.41 | 7.78 | 7.41 |
| 19 June, 2026 | 7.78 | 7.48 | 7.48 | 7.78 |
| 18 June, 2026 | 7.41 | 7.41 | 7.41 | 7.41 |
| 17 June, 2026 | 8.10 | 7.79 | 8.00 | 7.79 |
| 16 June, 2026 | 8.23 | 8.20 | 8.23 | 8.20 |
| 12 June, 2026 | 8.66 | 8.27 | 8.66 | 8.27 |
| 11 June, 2026 | 8.70 | 8.70 | 8.70 | 8.70 |
| 10 June, 2026 | 8.77 | 8.77 | 8.77 | 8.77 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article