| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 92.25 | 88.05 | 91.00 | 90.22 |
| 08 July, 2026 | 93.40 | 90.61 | 91.61 | 90.90 |
| 07 July, 2026 | 97.95 | 91.90 | 97.95 | 92.44 |
| 06 July, 2026 | 98.90 | 91.50 | 98.90 | 95.72 |
| 03 July, 2026 | 93.40 | 91.85 | 92.10 | 91.85 |
| 02 July, 2026 | 93.10 | 90.44 | 92.10 | 91.33 |
| 01 July, 2026 | 94.90 | 90.00 | 91.00 | 92.96 |
| 30 June, 2026 | 96.95 | 90.50 | 91.10 | 93.75 |
| 29 June, 2026 | 94.40 | 90.31 | 91.70 | 91.08 |
| 25 June, 2026 | 93.50 | 91.62 | 93.26 | 91.62 |
| 24 June, 2026 | 94.00 | 91.60 | 91.60 | 92.45 |
| 23 June, 2026 | 98.40 | 92.40 | 98.40 | 93.00 |
| 22 June, 2026 | 98.80 | 95.05 | 98.80 | 95.25 |
| 19 June, 2026 | 96.90 | 93.00 | 95.50 | 95.99 |
| 18 June, 2026 | 98.00 | 95.00 | 96.38 | 95.01 |
| 17 June, 2026 | 98.30 | 95.02 | 98.30 | 96.38 |
| 16 June, 2026 | 100.00 | 96.00 | 97.96 | 98.30 |
| 15 June, 2026 | 99.40 | 96.40 | 97.45 | 98.45 |
| 12 June, 2026 | 98.80 | 92.99 | 93.00 | 97.45 |
| 11 June, 2026 | 94.40 | 91.60 | 93.50 | 93.46 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article