| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 January, 2026 | 45.00 | 41.52 | 45.00 | 45.00 |
| 02 January, 2026 | 43.58 | 41.31 | 41.51 | 43.58 |
| 31 December, 2025 | 42.01 | 40.01 | 42.01 | 41.51 |
| 30 December, 2025 | 46.21 | 42.00 | 46.21 | 42.00 |
| 26 December, 2025 | 44.50 | 44.01 | 44.40 | 44.01 |
| 24 December, 2025 | 45.18 | 43.02 | 44.50 | 43.03 |
| 23 December, 2025 | 45.00 | 41.90 | 43.00 | 43.03 |
| 22 December, 2025 | 44.45 | 42.15 | 42.60 | 43.00 |
| 18 December, 2025 | 47.74 | 44.36 | 44.36 | 44.36 |
| 17 December, 2025 | 54.90 | 49.28 | 54.90 | 49.28 |
| 16 December, 2025 | 60.86 | 49.81 | 55.61 | 54.75 |
| 15 December, 2025 | 60.86 | 55.34 | 60.86 | 55.34 |
| 12 December, 2025 | 61.60 | 61.48 | 61.60 | 61.48 |
| 11 December, 2025 | 65.00 | 53.32 | 59.24 | 61.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article