| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 1.98 | 1.98 | 1.98 | 1.98 |
| 30 July, 2026 | 1.95 | 1.95 | 1.95 | 1.95 |
| 29 July, 2026 | 1.92 | 1.92 | 1.92 | 1.92 |
| 28 July, 2026 | 1.89 | 1.89 | 1.89 | 1.89 |
| 27 July, 2026 | 1.86 | 1.86 | 1.86 | 1.86 |
| 24 July, 2026 | 1.83 | 1.83 | 1.83 | 1.83 |
| 23 July, 2026 | 1.80 | 1.80 | 1.80 | 1.80 |
| 22 July, 2026 | 1.77 | 1.77 | 1.77 | 1.77 |
| 21 July, 2026 | 1.74 | 1.74 | 1.74 | 1.74 |
| 20 July, 2026 | 1.71 | 1.71 | 1.71 | 1.71 |
| 17 July, 2026 | 1.68 | 1.68 | 1.68 | 1.68 |
| 16 July, 2026 | 1.65 | 1.65 | 1.65 | 1.65 |
| 15 July, 2026 | 1.62 | 1.62 | 1.62 | 1.62 |
| 14 July, 2026 | 1.59 | 1.59 | 1.59 | 1.59 |
| 13 July, 2026 | 1.56 | 1.56 | 1.56 | 1.56 |
| 10 July, 2026 | 1.53 | 1.53 | 1.53 | 1.53 |
| 09 July, 2026 | 1.50 | 1.49 | 1.50 | 1.50 |
| 08 July, 2026 | 1.48 | 1.48 | 1.48 | 1.48 |
| 07 July, 2026 | 1.46 | 1.42 | 1.42 | 1.46 |
| 06 July, 2026 | 1.44 | 1.40 | 1.40 | 1.44 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article