| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 50.86 | 49.05 | 50.86 | 49.31 |
| 30 July, 2026 | 51.99 | 49.10 | 49.10 | 49.65 |
| 29 July, 2026 | 51.48 | 49.38 | 50.38 | 49.94 |
| 28 July, 2026 | 50.40 | 48.73 | 49.51 | 49.73 |
| 27 July, 2026 | 49.95 | 47.76 | 49.44 | 49.62 |
| 24 July, 2026 | 51.00 | 48.01 | 51.00 | 48.60 |
| 23 July, 2026 | 51.75 | 49.25 | 50.72 | 50.84 |
| 22 July, 2026 | 51.45 | 49.61 | 50.61 | 50.22 |
| 21 July, 2026 | 51.35 | 49.50 | 50.60 | 50.39 |
| 20 July, 2026 | 52.60 | 49.90 | 50.91 | 50.49 |
| 17 July, 2026 | 51.00 | 49.15 | 49.70 | 50.90 |
| 16 July, 2026 | 52.40 | 49.05 | 52.40 | 49.92 |
| 15 July, 2026 | 52.00 | 49.61 | 51.01 | 51.25 |
| 14 July, 2026 | 52.07 | 49.61 | 50.60 | 50.73 |
| 13 July, 2026 | 51.84 | 50.56 | 51.80 | 51.16 |
| 10 July, 2026 | 53.49 | 51.00 | 53.49 | 51.85 |
| 09 July, 2026 | 53.44 | 49.21 | 50.46 | 52.16 |
| 08 July, 2026 | 52.94 | 49.01 | 51.90 | 50.43 |
| 07 July, 2026 | 54.51 | 51.50 | 53.40 | 52.27 |
| 06 July, 2026 | 55.00 | 50.95 | 53.02 | 52.57 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article