| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 March, 2026 | 36.49 | 33.75 | 36.49 | 33.75 |
| 25 March, 2026 | 36.50 | 35.07 | 35.07 | 36.50 |
| 24 March, 2026 | 35.10 | 35.00 | 35.00 | 35.07 |
| 23 March, 2026 | 35.50 | 35.00 | 35.50 | 35.00 |
| 19 March, 2026 | 36.50 | 35.01 | 35.50 | 36.30 |
| 18 March, 2026 | 37.00 | 36.00 | 36.01 | 36.00 |
| 17 March, 2026 | 35.35 | 35.31 | 35.31 | 35.35 |
| 16 March, 2026 | 37.48 | 36.00 | 36.00 | 36.03 |
| 13 March, 2026 | 36.99 | 36.00 | 36.99 | 36.11 |
| 12 March, 2026 | 37.50 | 36.00 | 37.00 | 37.50 |
| 11 March, 2026 | 37.00 | 35.50 | 36.49 | 36.98 |
| 10 March, 2026 | 36.50 | 34.50 | 36.00 | 36.49 |
| 09 March, 2026 | 35.50 | 34.50 | 35.50 | 34.50 |
| 06 March, 2026 | 35.50 | 35.00 | 35.50 | 35.00 |
| 05 March, 2026 | 35.00 | 35.00 | 35.00 | 35.00 |
| 04 March, 2026 | 34.60 | 33.26 | 34.60 | 33.76 |
| 02 March, 2026 | 36.50 | 34.60 | 35.00 | 35.29 |
| 27 February, 2026 | 36.50 | 35.00 | 36.00 | 36.45 |
| 25 February, 2026 | 36.00 | 35.00 | 36.00 | 36.00 |
| 23 February, 2026 | 36.00 | 34.73 | 35.00 | 35.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article