| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 July, 2026 | 31.50 | 31.10 | 31.50 | 31.10 |
| 29 July, 2026 | 31.10 | 31.10 | 31.10 | 31.10 |
| 28 July, 2026 | 31.50 | 31.00 | 31.00 | 31.50 |
| 27 July, 2026 | 31.05 | 30.55 | 30.60 | 31.00 |
| 24 July, 2026 | 31.00 | 30.60 | 30.60 | 31.00 |
| 23 July, 2026 | 31.35 | 31.05 | 31.35 | 31.05 |
| 22 July, 2026 | 30.60 | 30.60 | 30.60 | 30.60 |
| 16 July, 2026 | 32.00 | 30.90 | 30.90 | 31.85 |
| 13 July, 2026 | 32.45 | 31.50 | 31.65 | 32.25 |
| 10 July, 2026 | 31.90 | 31.80 | 31.80 | 31.90 |
| 09 July, 2026 | 32.40 | 31.25 | 32.40 | 31.40 |
| 08 July, 2026 | 34.00 | 30.50 | 34.00 | 30.75 |
| 03 July, 2026 | 34.50 | 33.25 | 33.25 | 34.50 |
| 02 July, 2026 | 34.25 | 32.85 | 34.25 | 33.10 |
| 01 July, 2026 | 35.25 | 34.00 | 35.25 | 35.00 |
| 30 June, 2026 | 37.00 | 35.90 | 35.90 | 37.00 |
| 29 June, 2026 | 36.50 | 34.25 | 34.25 | 36.50 |
| 25 June, 2026 | 34.25 | 34.25 | 34.25 | 34.25 |
| 24 June, 2026 | 35.25 | 33.50 | 35.25 | 34.20 |
| 23 June, 2026 | 36.00 | 36.00 | 36.00 | 36.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article