| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 14.45 | 14.45 | 14.45 | 14.45 |
| 30 July, 2026 | 15.61 | 15.20 | 15.61 | 15.20 |
| 28 July, 2026 | 14.87 | 14.87 | 14.87 | 14.87 |
| 27 July, 2026 | 15.26 | 14.54 | 14.54 | 15.26 |
| 24 July, 2026 | 14.54 | 14.54 | 14.54 | 14.54 |
| 23 July, 2026 | 13.85 | 13.85 | 13.85 | 13.85 |
| 22 July, 2026 | 13.86 | 13.85 | 13.86 | 13.85 |
| 21 July, 2026 | 13.20 | 13.20 | 13.20 | 13.20 |
| 20 July, 2026 | 12.58 | 12.58 | 12.58 | 12.58 |
| 17 July, 2026 | 14.50 | 13.15 | 14.50 | 13.15 |
| 14 July, 2026 | 13.81 | 13.81 | 13.81 | 13.81 |
| 13 July, 2026 | 14.50 | 14.50 | 14.50 | 14.50 |
| 10 July, 2026 | 14.50 | 14.47 | 14.47 | 14.50 |
| 09 July, 2026 | 14.47 | 14.47 | 14.47 | 14.47 |
| 08 July, 2026 | 15.23 | 15.23 | 15.23 | 15.23 |
| 07 July, 2026 | 15.46 | 15.46 | 15.46 | 15.46 |
| 06 July, 2026 | 15.39 | 15.00 | 15.00 | 15.39 |
| 03 July, 2026 | 14.69 | 14.00 | 14.00 | 14.69 |
| 02 July, 2026 | 14.00 | 13.71 | 13.71 | 14.00 |
| 01 July, 2026 | 14.00 | 14.00 | 14.00 | 14.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article