| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 104.78 | 104.78 | 104.78 | 104.78 |
| 30 July, 2026 | 111.27 | 106.91 | 111.27 | 106.91 |
| 29 July, 2026 | 109.09 | 109.09 | 109.09 | 109.09 |
| 28 July, 2026 | 106.96 | 106.90 | 106.96 | 106.96 |
| 27 July, 2026 | 104.88 | 100.78 | 100.78 | 104.87 |
| 24 July, 2026 | 102.83 | 102.83 | 102.83 | 102.83 |
| 23 July, 2026 | 109.20 | 104.92 | 109.20 | 104.92 |
| 22 July, 2026 | 107.06 | 107.06 | 107.06 | 107.06 |
| 21 July, 2026 | 104.97 | 104.97 | 104.97 | 104.97 |
| 20 July, 2026 | 102.92 | 102.00 | 102.92 | 102.92 |
| 17 July, 2026 | 100.91 | 100.91 | 100.91 | 100.91 |
| 16 July, 2026 | 98.94 | 98.94 | 98.94 | 98.94 |
| 15 July, 2026 | 97.06 | 97.00 | 97.06 | 97.00 |
| 14 July, 2026 | 95.16 | 95.16 | 95.16 | 95.16 |
| 13 July, 2026 | 93.30 | 93.30 | 93.30 | 93.30 |
| 10 July, 2026 | 91.48 | 91.48 | 91.48 | 91.48 |
| 09 July, 2026 | 89.69 | 89.69 | 89.69 | 89.69 |
| 08 July, 2026 | 87.94 | 87.94 | 87.94 | 87.94 |
| 07 July, 2026 | 86.22 | 86.22 | 86.22 | 86.22 |
| 06 July, 2026 | 84.53 | 84.53 | 84.53 | 84.53 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article