Parmeshwari Silk BSE Price History

Date Open High Low Volume
31 July, 2026 365.65 336.30 336.30 364.90
30 July, 2026 361.95 329.35 361.95 353.95
29 July, 2026 344.75 320.00 344.75 344.75
28 July, 2026 328.35 328.35 328.35 328.35
27 July, 2026 312.75 312.75 312.75 312.75
24 July, 2026 297.90 269.60 269.60 297.90
23 July, 2026 283.75 283.75 283.75 283.75
22 July, 2026 298.65 298.65 298.65 298.65
21 July, 2026 314.35 314.35 314.35 314.35
20 July, 2026 330.85 330.85 330.85 330.85
17 July, 2026 348.25 348.25 348.25 348.25
16 July, 2026 366.55 366.55 366.55 366.55
15 July, 2026 385.80 385.80 385.80 385.80
14 July, 2026 406.10 406.10 406.10 406.10
13 July, 2026 472.35 427.45 454.40 427.45
10 July, 2026 449.90 449.00 449.90 449.90
09 July, 2026 428.50 428.00 428.50 428.50
08 July, 2026 408.10 408.10 408.10 408.10
07 July, 2026 388.70 370.20 388.70 388.70
06 July, 2026 370.20 370.20 370.20 370.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
X