| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 365.65 | 336.30 | 336.30 | 364.90 |
| 30 July, 2026 | 361.95 | 329.35 | 361.95 | 353.95 |
| 29 July, 2026 | 344.75 | 320.00 | 344.75 | 344.75 |
| 28 July, 2026 | 328.35 | 328.35 | 328.35 | 328.35 |
| 27 July, 2026 | 312.75 | 312.75 | 312.75 | 312.75 |
| 24 July, 2026 | 297.90 | 269.60 | 269.60 | 297.90 |
| 23 July, 2026 | 283.75 | 283.75 | 283.75 | 283.75 |
| 22 July, 2026 | 298.65 | 298.65 | 298.65 | 298.65 |
| 21 July, 2026 | 314.35 | 314.35 | 314.35 | 314.35 |
| 20 July, 2026 | 330.85 | 330.85 | 330.85 | 330.85 |
| 17 July, 2026 | 348.25 | 348.25 | 348.25 | 348.25 |
| 16 July, 2026 | 366.55 | 366.55 | 366.55 | 366.55 |
| 15 July, 2026 | 385.80 | 385.80 | 385.80 | 385.80 |
| 14 July, 2026 | 406.10 | 406.10 | 406.10 | 406.10 |
| 13 July, 2026 | 472.35 | 427.45 | 454.40 | 427.45 |
| 10 July, 2026 | 449.90 | 449.00 | 449.90 | 449.90 |
| 09 July, 2026 | 428.50 | 428.00 | 428.50 | 428.50 |
| 08 July, 2026 | 408.10 | 408.10 | 408.10 | 408.10 |
| 07 July, 2026 | 388.70 | 370.20 | 388.70 | 388.70 |
| 06 July, 2026 | 370.20 | 370.20 | 370.20 | 370.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article