| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 85.70 | 85.00 | 85.70 | 85.00 |
| 08 July, 2026 | 87.00 | 84.00 | 87.00 | 85.30 |
| 07 July, 2026 | 88.50 | 86.50 | 86.50 | 87.90 |
| 06 July, 2026 | 89.00 | 81.55 | 89.00 | 85.35 |
| 03 July, 2026 | 99.80 | 88.10 | 99.80 | 88.95 |
| 02 July, 2026 | 84.90 | 84.70 | 84.90 | 84.70 |
| 01 July, 2026 | 84.00 | 82.00 | 84.00 | 82.15 |
| 30 June, 2026 | 92.00 | 86.25 | 92.00 | 86.35 |
| 25 June, 2026 | 92.50 | 92.00 | 92.50 | 92.00 |
| 24 June, 2026 | 89.50 | 89.50 | 89.50 | 89.50 |
| 23 June, 2026 | 90.00 | 87.00 | 87.05 | 90.00 |
| 22 June, 2026 | 94.90 | 90.00 | 93.00 | 90.80 |
| 19 June, 2026 | 95.00 | 95.00 | 95.00 | 95.00 |
| 18 June, 2026 | 100.00 | 100.00 | 100.00 | 100.00 |
| 17 June, 2026 | 100.95 | 98.50 | 100.95 | 99.95 |
| 16 June, 2026 | 97.50 | 97.50 | 97.50 | 97.50 |
| 15 June, 2026 | 98.20 | 97.75 | 98.20 | 97.75 |
| 12 June, 2026 | 98.20 | 98.00 | 98.20 | 98.20 |
| 11 June, 2026 | 99.00 | 99.00 | 99.00 | 99.00 |
| 10 June, 2026 | 101.00 | 100.00 | 100.00 | 100.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article