| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 34.98 | 33.61 | 34.34 | 34.84 |
| 08 July, 2026 | 34.49 | 33.80 | 34.49 | 34.00 |
| 07 July, 2026 | 35.00 | 33.52 | 33.52 | 33.93 |
| 06 July, 2026 | 35.79 | 32.75 | 35.79 | 35.00 |
| 03 July, 2026 | 34.99 | 32.27 | 34.37 | 34.80 |
| 02 July, 2026 | 35.80 | 33.80 | 35.80 | 34.37 |
| 01 July, 2026 | 35.43 | 33.21 | 35.43 | 34.92 |
| 30 June, 2026 | 35.50 | 33.52 | 35.50 | 34.01 |
| 29 June, 2026 | 35.46 | 33.05 | 33.50 | 34.35 |
| 25 June, 2026 | 35.78 | 33.30 | 35.78 | 34.14 |
| 24 June, 2026 | 36.49 | 33.00 | 34.00 | 34.02 |
| 23 June, 2026 | 35.60 | 34.00 | 35.60 | 34.40 |
| 22 June, 2026 | 36.25 | 34.15 | 35.01 | 35.48 |
| 19 June, 2026 | 36.70 | 35.00 | 35.00 | 35.15 |
| 18 June, 2026 | 38.00 | 33.25 | 36.68 | 35.34 |
| 17 June, 2026 | 37.27 | 35.26 | 37.27 | 36.68 |
| 16 June, 2026 | 37.50 | 35.19 | 37.50 | 36.54 |
| 15 June, 2026 | 37.83 | 35.00 | 35.59 | 36.98 |
| 12 June, 2026 | 35.95 | 33.45 | 34.98 | 35.61 |
| 11 June, 2026 | 35.90 | 32.30 | 35.40 | 33.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article