| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 954.95 | 922.10 | 933.90 | 949.70 |
| 08 July, 2026 | 948.80 | 917.85 | 932.80 | 927.05 |
| 07 July, 2026 | 952.10 | 926.25 | 952.10 | 928.40 |
| 06 July, 2026 | 987.90 | 946.50 | 987.90 | 953.70 |
| 03 July, 2026 | 985.35 | 961.00 | 973.80 | 972.50 |
| 02 July, 2026 | 993.60 | 949.95 | 993.55 | 965.75 |
| 01 July, 2026 | 976.40 | 945.45 | 970.00 | 950.80 |
| 30 June, 2026 | 982.75 | 968.40 | 968.40 | 974.90 |
| 29 June, 2026 | 976.25 | 961.00 | 971.30 | 963.75 |
| 25 June, 2026 | 992.70 | 960.70 | 987.60 | 979.35 |
| 24 June, 2026 | 1,013.70 | 987.65 | 1,006.20 | 992.90 |
| 23 June, 2026 | 1,029.15 | 988.05 | 1,008.15 | 994.65 |
| 22 June, 2026 | 1,035.00 | 999.90 | 1,016.95 | 1,009.10 |
| 19 June, 2026 | 1,020.00 | 987.10 | 990.05 | 1,011.30 |
| 18 June, 2026 | 1,000.00 | 985.75 | 999.00 | 990.05 |
| 17 June, 2026 | 997.00 | 968.35 | 969.05 | 993.05 |
| 16 June, 2026 | 996.10 | 969.05 | 996.10 | 970.15 |
| 15 June, 2026 | 1,020.00 | 971.55 | 1,015.00 | 976.55 |
| 12 June, 2026 | 1,000.00 | 939.40 | 951.45 | 994.00 |
| 11 June, 2026 | 932.00 | 912.15 | 923.95 | 929.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article