Pitti Engineering BSE Price History

Date Open High Low Volume
09 July, 2026 954.95 922.10 933.90 949.70
08 July, 2026 948.80 917.85 932.80 927.05
07 July, 2026 952.10 926.25 952.10 928.40
06 July, 2026 987.90 946.50 987.90 953.70
03 July, 2026 985.35 961.00 973.80 972.50
02 July, 2026 993.60 949.95 993.55 965.75
01 July, 2026 976.40 945.45 970.00 950.80
30 June, 2026 982.75 968.40 968.40 974.90
29 June, 2026 976.25 961.00 971.30 963.75
25 June, 2026 992.70 960.70 987.60 979.35
24 June, 2026 1,013.70 987.65 1,006.20 992.90
23 June, 2026 1,029.15 988.05 1,008.15 994.65
22 June, 2026 1,035.00 999.90 1,016.95 1,009.10
19 June, 2026 1,020.00 987.10 990.05 1,011.30
18 June, 2026 1,000.00 985.75 999.00 990.05
17 June, 2026 997.00 968.35 969.05 993.05
16 June, 2026 996.10 969.05 996.10 970.15
15 June, 2026 1,020.00 971.55 1,015.00 976.55
12 June, 2026 1,000.00 939.40 951.45 994.00
11 June, 2026 932.00 912.15 923.95 929.90

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
X