| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 17.68 | 17.06 | 17.06 | 17.25 |
| 08 July, 2026 | 17.50 | 16.92 | 17.50 | 17.06 |
| 07 July, 2026 | 17.59 | 17.01 | 17.01 | 17.26 |
| 06 July, 2026 | 17.50 | 17.05 | 17.18 | 17.11 |
| 03 July, 2026 | 17.85 | 17.44 | 17.85 | 17.53 |
| 02 July, 2026 | 17.70 | 17.01 | 17.25 | 17.48 |
| 01 July, 2026 | 17.64 | 16.70 | 17.05 | 17.13 |
| 30 June, 2026 | 17.48 | 16.50 | 16.88 | 17.04 |
| 29 June, 2026 | 17.09 | 16.27 | 16.68 | 16.96 |
| 25 June, 2026 | 17.50 | 16.23 | 17.50 | 16.65 |
| 24 June, 2026 | 17.99 | 16.80 | 17.99 | 16.90 |
| 23 June, 2026 | 17.96 | 17.06 | 17.06 | 17.52 |
| 22 June, 2026 | 17.98 | 17.01 | 17.20 | 17.39 |
| 19 June, 2026 | 17.84 | 17.13 | 17.84 | 17.53 |
| 18 June, 2026 | 17.98 | 17.25 | 17.89 | 17.54 |
| 17 June, 2026 | 17.84 | 17.02 | 17.25 | 17.68 |
| 16 June, 2026 | 17.24 | 16.01 | 16.40 | 16.81 |
| 15 June, 2026 | 16.95 | 16.19 | 16.49 | 16.41 |
| 12 June, 2026 | 15.99 | 15.09 | 15.45 | 15.74 |
| 11 June, 2026 | 18.38 | 14.61 | 17.97 | 15.09 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article